拍板:5405.00
認購期權範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626C05405000 | 2024-06-25 3:15PM EDT | 2024-06-26 | 62.74 | 75.00 | 80.10 | 0.00 | - | 149 | 0 | 35.23% |
| SPXW240627C05405000 | 2024-06-25 3:56PM EDT | 2024-06-27 | 65.35 | 78.40 | 79.40 | 0.00 | - | 47 | 0 | 24.37% |
| SPXW240628C05405000 | 2024-06-25 12:55PM EDT | 2024-06-28 | 56.26 | 80.80 | 82.90 | 0.00 | - | 8 | 0 | 22.06% |
| SPXW240701C05405000 | 2024-06-25 3:51PM EDT | 2024-07-01 | 73.46 | 85.20 | 86.50 | 0.00 | - | 13 | 0 | 17.11% |
| SPXW240702C05405000 | 2024-06-24 10:59AM EDT | 2024-07-02 | 92.51 | 86.60 | 88.40 | 0.00 | - | 11 | 0 | 16.57% |
| SPXW240703C05405000 | 2024-06-25 4:04PM EDT | 2024-07-03 | 79.35 | 88.70 | 93.80 | 0.00 | - | 2 | 0 | 17.39% |
| SPXW240705C05405000 | 2024-06-25 9:36AM EDT | 2024-07-05 | 78.90 | 96.00 | 97.00 | 0.00 | - | 3 | 0 | 16.54% |
| SPXW240708C05405000 | 2024-06-18 1:41PM EDT | 2024-07-08 | 115.65 | 98.00 | 101.00 | 0.00 | - | 1 | 0 | 15.57% |
| SPXW240709C05405000 | 2024-06-25 11:17AM EDT | 2024-07-09 | 89.65 | 100.90 | 103.80 | 0.00 | - | 1 | 0 | 15.72% |
| SPXW240710C05405000 | 2024-06-25 11:32AM EDT | 2024-07-10 | 91.16 | 102.20 | 105.20 | 0.00 | - | 1 | 0 | 15.53% |
| SPXW240712C05405000 | 2024-06-25 12:55PM EDT | 2024-07-12 | 90.29 | 109.90 | 114.30 | 0.00 | - | 2 | 0 | 16.65% |
| SPXW240717C05405000 | 2024-06-14 7:26AM EDT | 2024-07-17 | 81.00 | 116.30 | 120.60 | 0.00 | - | - | 0 | 15.88% |
| SPX240719C05405000 | 2024-06-24 9:53AM EDT | 2024-07-19 | 120.78 | 123.00 | 124.50 | 0.00 | - | 2 | 0 | 15.94% |
| SPXW240726C05405000 | 2024-06-24 3:54PM EDT | 2024-07-26 | 122.84 | 136.60 | 137.30 | 0.00 | - | 23 | 0 | 16.12% |
| SPXW240731C05405000 | 2024-06-21 1:45AM EDT | 2024-07-31 | 152.10 | 143.50 | 144.10 | 0.00 | - | 3 | 0 | 15.99% |
| SPXW240802C05405000 | 2024-06-21 12:43PM EDT | 2024-08-02 | 150.56 | 149.70 | 150.40 | 0.00 | - | 2 | 0 | 16.49% |
| SPXW240816C05405000 | 2024-06-25 3:28PM EDT | 2024-08-16 | 163.11 | 168.50 | 169.10 | 0.00 | - | 13 | 0 | 16.43% |
| SPXW240830C05405000 | 2024-06-25 12:02PM EDT | 2024-08-30 | 179.29 | 189.20 | 189.90 | 0.00 | - | 58 | 0 | 16.87% |
| SPX240920C05405000 | 2024-06-05 11:02AM EDT | 2024-09-20 | 128.20 | 216.20 | 217.00 | 0.00 | - | 20 | 0 | 17.28% |
| SPXW240930C05405000 | 2024-06-25 12:02PM EDT | 2024-09-30 | 217.39 | 227.10 | 228.00 | 0.00 | - | 58 | 0 | 17.36% |
認沽盤範圍2024年6月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240626P05405000 | 2024-06-26 3:28AM EDT | 2024-06-26 | 0.10 | 0.10 | 0.20 | -0.15 | -50.00% | 30 | 0 | 10.77% |
| SPXW240627P05405000 | 2024-06-26 3:02AM EDT | 2024-06-27 | 0.95 | 0.70 | 0.80 | -0.35 | -26.92% | 1 | 0 | 9.67% |
| SPXW240628P05405000 | 2024-06-26 3:23AM EDT | 2024-06-28 | 2.55 | 2.30 | 2.40 | -1.60 | -38.55% | 17 | 0 | 10.21% |
| SPXW240701P05405000 | 2024-06-25 4:04PM EDT | 2024-07-01 | 6.50 | 4.10 | 4.30 | 0.00 | - | 37 | 0 | 8.57% |
| SPXW240702P05405000 | 2024-06-25 4:01PM EDT | 2024-07-02 | 8.15 | 5.60 | 5.80 | 0.00 | - | 96 | 0 | 8.78% |
| SPXW240703P05405000 | 2024-06-26 2:50AM EDT | 2024-07-03 | 7.32 | 6.80 | 7.10 | -2.38 | -24.54% | 2 | 0 | 8.84% |
| SPXW240705P05405000 | 2024-06-25 2:44PM EDT | 2024-07-05 | 13.40 | 10.20 | 10.40 | 0.00 | - | 367 | 0 | 9.21% |
| SPXW240708P05405000 | 2024-06-25 8:52PM EDT | 2024-07-08 | 14.40 | 12.20 | 12.50 | -3.18 | -18.09% | 5 | 0 | 8.76% |
| SPXW240709P05405000 | 2024-06-25 3:58PM EDT | 2024-07-09 | 17.03 | 14.20 | 14.50 | 0.00 | - | 19 | 0 | 9.04% |
| SPXW240710P05405000 | 2024-06-24 1:12PM EDT | 2024-07-10 | 25.51 | 16.00 | 16.30 | 0.00 | - | 1 | 0 | 9.24% |
| SPXW240711P05405000 | 2024-06-24 10:08AM EDT | 2024-07-11 | 22.50 | 19.70 | 20.10 | 0.00 | - | 1 | 0 | 9.94% |
| SPXW240712P05405000 | 2024-06-25 2:48PM EDT | 2024-07-12 | 25.75 | 21.10 | 21.40 | 0.00 | - | 24 | 0 | 9.97% |
| SPXW240715P05405000 | 2024-06-24 3:56PM EDT | 2024-07-15 | 32.36 | 22.50 | 22.90 | 0.00 | - | 5 | 0 | 9.54% |
| SPXW240717P05405000 | 2024-06-25 1:04PM EDT | 2024-07-17 | 35.82 | 25.30 | 25.80 | 0.00 | - | 2 | 0 | 9.71% |
| SPX240719P05405000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 30.30 | 26.90 | 27.30 | 0.00 | - | 3 | 0 | 9.60% |
| SPXW240726P05405000 | 2024-06-25 1:40PM EDT | 2024-07-26 | 41.15 | 33.90 | 34.30 | 0.00 | - | 1 | 0 | 9.68% |
| SPXW240731P05405000 | 2024-06-24 1:36PM EDT | 2024-07-31 | 47.70 | 39.00 | 39.40 | 0.00 | - | 1 | 0 | 9.79% |
| SPXW240802P05405000 | 2024-06-24 9:52AM EDT | 2024-08-02 | 49.84 | 41.70 | 42.20 | 0.00 | - | 1 | 0 | 9.96% |
| SPX240816P05405000 | 2024-06-25 9:37AM EDT | 2024-08-16 | 62.40 | 52.10 | 52.50 | 0.00 | - | 21 | 0 | 9.85% |
| SPXW240830P05405000 | 2024-06-18 10:52AM EDT | 2024-08-30 | 68.10 | 62.30 | 62.90 | 0.00 | - | 10 | 0 | 9.92% |
| SPX240920P05405000 | 2024-06-13 12:30PM EDT | 2024-09-20 | 102.28 | 76.00 | 76.50 | 0.00 | - | 1 | 0 | 9.97% |
| SPXW240930P05405000 | 2024-06-04 1:25PM EDT | 2024-09-30 | 167.40 | 82.00 | 82.70 | 0.00 | - | 7 | 0 | 10.02% |
| SPXW241031P05405000 | 2024-06-24 9:42AM EDT | 2024-10-31 | 109.92 | 99.70 | 100.60 | 0.00 | - | 2 | 0 | 10.15% |
